시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,580	60	- 1.65%	2,948	11
10:41	3,585	55	- 1.51%	2,196	8
10:29	3,585	55	- 1.51%	2,124	8
10:27	3,585	55	- 1.51%	1,629	6
10:26	3,585	55	- 1.51%	1,619	6
10:22	3,605	35	- 0.96%	1,615	6
10:12	3,600	40	- 1.10%	1,549	6
10:11	3,605	35	- 0.96%	1,500	5
10:10	3,595	45	- 1.24%	1,428	5
10:09	3,585	55	- 1.51%	1,203	4