시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	15	+ 0.41%	8,437	30
15:19	3,640	0	0.00%	8,378	30
15:17	3,570	70	- 1.92%	8,355	30
15:15	3,565	75	- 2.06%	8,215	29
15:12	3,575	65	- 1.79%	8,206	29
15:11	3,575	65	- 1.79%	8,205	29
15:10	3,575	65	- 1.79%	8,054	29
15:09	3,570	70	- 1.92%	7,550	27
15:08	3,570	70	- 1.92%	7,526	27
15:07	3,575	65	- 1.79%	7,083	25