시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,550	540	+ 3.00%	14,901	276
12:41	18,550	540	+ 3.00%	14,896	276
12:40	18,600	590	+ 3.28%	14,894	276
12:39	18,610	600	+ 3.33%	14,873	276
12:37	18,620	610	+ 3.39%	13,663	254
12:32	18,630	620	+ 3.44%	13,623	253
12:30	18,610	600	+ 3.33%	13,622	253
12:29	18,590	580	+ 3.22%	13,620	253
12:28	18,590	580	+ 3.22%	13,616	253
12:27	18,590	580	+ 3.22%	13,612	253