시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,630	620	+ 3.44%	15,095	280
12:53	18,630	620	+ 3.44%	15,015	279
12:52	18,620	610	+ 3.39%	15,013	279
12:51	18,580	570	+ 3.17%	15,008	278
12:49	18,590	580	+ 3.22%	14,998	278
12:47	18,600	590	+ 3.28%	14,936	277
12:46	18,580	570	+ 3.17%	14,933	277
12:45	18,580	570	+ 3.17%	14,929	277
12:44	18,610	600	+ 3.33%	14,919	277
12:43	18,550	540	+ 3.00%	14,904	277