시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,700	690	+ 3.83%	15,242	283
13:08	18,700	690	+ 3.83%	15,240	283
13:07	18,680	670	+ 3.72%	15,239	283
13:06	18,680	670	+ 3.72%	15,237	283
13:05	18,680	670	+ 3.72%	15,182	282
13:04	18,680	670	+ 3.72%	15,175	282
13:02	18,680	670	+ 3.72%	15,174	282
13:01	18,680	670	+ 3.72%	15,172	282
12:59	18,680	670	+ 3.72%	15,168	281
12:58	18,650	640	+ 3.55%	15,157	281