시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,640	630	+ 3.50%	16,417	305
13:39	18,670	660	+ 3.67%	16,416	305
13:38	18,590	580	+ 3.22%	16,176	300
13:37	18,640	630	+ 3.50%	16,158	300
13:36	18,640	630	+ 3.50%	16,152	300
13:35	18,600	590	+ 3.28%	15,800	293
13:18	18,610	600	+ 3.33%	15,776	293
13:16	18,630	620	+ 3.44%	15,771	293
13:15	18,650	640	+ 3.55%	15,597	289
13:12	18,680	670	+ 3.72%	15,276	283