시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	18,640	630	+ 3.50%	16,801	312
14:05	18,640	630	+ 3.50%	16,756	311
14:03	18,640	630	+ 3.50%	16,750	311
14:02	18,600	590	+ 3.28%	16,749	311
14:01	18,640	630	+ 3.50%	16,747	311
13:58	18,690	680	+ 3.78%	16,529	307
13:49	18,710	700	+ 3.89%	16,519	307
13:48	18,650	640	+ 3.55%	16,482	306
13:44	18,640	630	+ 3.50%	16,481	306
13:42	18,660	650	+ 3.61%	16,422	305