시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	18,560	550	+ 3.05%	17,662	328
14:40	18,560	550	+ 3.05%	17,659	328
14:37	18,570	560	+ 3.11%	17,549	326
14:26	18,570	560	+ 3.11%	17,544	326
14:24	18,600	590	+ 3.28%	17,446	324
14:19	18,600	590	+ 3.28%	17,445	324
14:18	18,580	570	+ 3.17%	16,902	314
14:13	18,600	590	+ 3.28%	16,830	312
14:09	18,600	590	+ 3.28%	16,819	312
14:08	18,620	610	+ 3.39%	16,816	312