시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,560	550	+ 3.05%	19,237	357
14:56	18,540	530	+ 2.94%	19,227	357
14:54	18,580	570	+ 3.17%	19,226	357
14:53	18,540	530	+ 2.94%	18,723	348
14:48	18,580	570	+ 3.17%	18,469	343
14:46	18,580	570	+ 3.17%	18,296	340
14:45	18,610	600	+ 3.33%	18,046	335
14:44	18,550	540	+ 3.00%	17,730	329
14:43	18,560	550	+ 3.05%	17,668	328
14:42	18,560	550	+ 3.05%	17,665	328