시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,420	410	+ 2.28%	1,736	32
09:05	18,450	440	+ 2.44%	1,720	32
09:04	18,450	440	+ 2.44%	1,568	29
09:03	18,480	470	+ 2.61%	1,461	27
09:02	18,470	460	+ 2.55%	1,338	25
09:01	18,450	440	+ 2.44%	765	14
09:00	18,550	540	+ 3.00%	735	14