시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,430	420	+ 2.33%	2,406	45
09:15	18,460	450	+ 2.50%	2,396	44
09:14	18,530	520	+ 2.89%	2,166	40
09:13	18,490	480	+ 2.67%	1,962	36
09:12	18,480	470	+ 2.61%	1,931	36
09:11	18,510	500	+ 2.78%	1,871	35
09:10	18,550	540	+ 3.00%	1,862	34
09:09	18,550	540	+ 3.00%	1,859	34
09:08	18,470	460	+ 2.55%	1,838	34
09:07	18,420	410	+ 2.28%	1,768	33