시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	18,460	450	+ 2.50%	4,014	74
09:25	18,480	470	+ 2.61%	3,982	74
09:24	18,610	600	+ 3.33%	3,552	66
09:23	18,390	380	+ 2.11%	3,426	63
09:22	18,380	370	+ 2.05%	3,282	61
09:21	18,390	380	+ 2.11%	2,802	52
09:20	18,400	390	+ 2.17%	2,424	45
09:19	18,400	390	+ 2.17%	2,414	45
09:18	18,450	440	+ 2.44%	2,413	45
09:17	18,450	440	+ 2.44%	2,407	45