시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,470	460	+ 2.55%	5,925	109
09:35	18,490	480	+ 2.67%	5,573	103
09:34	18,440	430	+ 2.39%	5,569	103
09:33	18,600	590	+ 3.28%	5,568	103
09:32	18,420	410	+ 2.28%	5,354	99
09:31	18,490	480	+ 2.67%	4,977	92
09:30	18,440	430	+ 2.39%	4,789	88
09:29	18,430	420	+ 2.33%	4,776	88
09:28	18,430	420	+ 2.33%	4,751	88
09:27	18,470	460	+ 2.55%	4,081	75