시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	18,620	610	+ 3.39%	6,694	124
09:51	18,590	580	+ 3.22%	6,401	118
09:49	18,480	470	+ 2.61%	6,361	118
09:46	18,470	460	+ 2.55%	6,360	117
09:45	18,450	440	+ 2.44%	6,195	114
09:43	18,420	410	+ 2.28%	6,194	114
09:41	18,410	400	+ 2.22%	6,146	114
09:39	18,410	400	+ 2.22%	6,142	113
09:38	18,480	470	+ 2.61%	6,135	113
09:37	18,480	470	+ 2.61%	6,035	111