시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,650	640	+ 3.55%	8,045	149
10:03	18,620	610	+ 3.39%	8,028	149
10:02	18,730	720	+ 4.00%	7,892	146
10:01	18,730	720	+ 4.00%	7,891	146
10:00	18,740	730	+ 4.05%	7,884	146
09:59	18,760	750	+ 4.16%	7,519	139
09:58	18,790	780	+ 4.33%	7,419	137
09:57	18,730	720	+ 4.00%	7,056	130
09:56	18,730	720	+ 4.00%	7,051	130
09:55	18,730	720	+ 4.00%	7,018	130