시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,630	620	+ 3.44%	19,314	359
15:09	18,630	620	+ 3.44%	19,310	358
15:08	18,600	590	+ 3.28%	19,306	358
15:07	18,590	580	+ 3.22%	19,304	358
15:03	18,590	580	+ 3.22%	19,296	358
15:02	18,580	570	+ 3.17%	19,292	358
15:01	18,580	570	+ 3.17%	19,256	357
15:00	18,570	560	+ 3.11%	19,254	357
14:59	18,560	550	+ 3.05%	19,250	357
14:58	18,560	550	+ 3.05%	19,240	357