시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,610	600	+ 3.33%	8,887	165
10:15	18,630	620	+ 3.44%	8,331	154
10:14	18,650	640	+ 3.55%	8,294	154
10:12	18,650	640	+ 3.55%	8,293	154
10:11	18,650	640	+ 3.55%	8,292	154
10:10	18,650	640	+ 3.55%	8,285	153
10:09	18,650	640	+ 3.55%	8,284	153
10:07	18,650	640	+ 3.55%	8,281	153
10:06	18,630	620	+ 3.44%	8,273	153
10:05	18,670	660	+ 3.67%	8,097	150