시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,490	480	+ 2.67%	10,175	189
10:26	18,490	480	+ 2.67%	10,165	188
10:25	18,490	480	+ 2.67%	10,164	188
10:24	18,600	590	+ 3.28%	10,144	188
10:23	18,530	520	+ 2.89%	10,114	187
10:21	18,620	610	+ 3.39%	10,113	187
10:20	18,620	610	+ 3.39%	9,911	184
10:19	18,590	580	+ 3.22%	9,890	183
10:18	18,500	490	+ 2.72%	9,388	174
10:17	18,510	500	+ 2.78%	9,182	170