시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,520	510	+ 2.83%	10,344	192
10:44	18,500	490	+ 2.72%	10,339	192
10:43	18,490	480	+ 2.67%	10,334	192
10:42	18,490	480	+ 2.67%	10,330	191
10:41	18,490	480	+ 2.67%	10,327	191
10:40	18,470	460	+ 2.55%	10,325	191
10:38	18,490	480	+ 2.67%	10,182	189
10:33	18,580	570	+ 3.17%	10,180	189
10:32	18,490	480	+ 2.67%	10,177	189
10:31	18,490	480	+ 2.67%	10,176	189