시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,600	590	+ 3.28%	10,575	196
10:55	18,600	590	+ 3.28%	10,574	196
10:54	18,590	580	+ 3.22%	10,573	196
10:53	18,570	560	+ 3.11%	10,536	195
10:52	18,560	550	+ 3.05%	10,535	195
10:51	18,550	540	+ 3.00%	10,533	195
10:50	18,580	570	+ 3.17%	10,485	194
10:49	18,560	550	+ 3.05%	10,355	192
10:47	18,530	520	+ 2.89%	10,352	192
10:46	18,530	520	+ 2.89%	10,348	192