시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,640	630	+ 3.50%	10,732	199
11:07	18,640	630	+ 3.50%	10,730	199
11:06	18,690	680	+ 3.78%	10,655	197
11:04	18,690	680	+ 3.78%	10,654	197
11:02	18,640	630	+ 3.50%	10,604	197
11:01	18,640	630	+ 3.50%	10,601	196
11:00	18,640	630	+ 3.50%	10,597	196
10:59	18,640	630	+ 3.50%	10,583	196
10:58	18,640	630	+ 3.50%	10,580	196
10:57	18,600	590	+ 3.28%	10,578	196