시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,680	670	+ 3.72%	10,811	200
11:19	18,680	670	+ 3.72%	10,810	200
11:18	18,680	670	+ 3.72%	10,809	200
11:17	18,660	650	+ 3.61%	10,807	200
11:16	18,690	680	+ 3.78%	10,747	199
11:15	18,690	680	+ 3.78%	10,744	199
11:14	18,690	680	+ 3.78%	10,739	199
11:13	18,670	660	+ 3.67%	10,736	199
11:11	18,650	640	+ 3.55%	10,734	199
11:10	18,640	630	+ 3.50%	10,733	199