시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,600	590	+ 3.28%	11,415	212
11:34	18,620	610	+ 3.39%	11,400	211
11:33	18,630	620	+ 3.44%	11,368	211
11:32	18,640	630	+ 3.50%	11,317	210
11:31	18,660	650	+ 3.61%	11,091	206
11:28	18,680	670	+ 3.72%	11,065	205
11:26	18,680	670	+ 3.72%	11,062	205
11:24	18,680	670	+ 3.72%	11,060	205
11:23	18,680	670	+ 3.72%	10,844	201
11:22	18,680	670	+ 3.72%	10,821	201