시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,710	700	+ 3.89%	12,345	229
11:46	18,710	700	+ 3.89%	12,272	228
11:45	18,690	680	+ 3.78%	12,252	227
11:44	18,680	670	+ 3.72%	12,248	227
11:43	18,680	670	+ 3.72%	12,243	227
11:42	18,680	670	+ 3.72%	12,241	227
11:41	18,700	690	+ 3.83%	12,097	224
11:40	18,700	690	+ 3.83%	12,079	224
11:38	18,650	640	+ 3.55%	11,506	213
11:37	18,650	640	+ 3.55%	11,417	212