시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,700	690	+ 3.83%	12,571	233
12:12	18,690	680	+ 3.78%	12,568	233
12:11	18,680	670	+ 3.72%	12,566	233
12:09	18,700	690	+ 3.83%	12,553	233
12:05	18,720	710	+ 3.94%	12,452	231
11:59	18,710	700	+ 3.89%	12,439	231
11:53	18,720	710	+ 3.94%	12,438	231
11:52	18,710	700	+ 3.89%	12,435	231
11:50	18,690	680	+ 3.78%	12,434	231
11:48	18,650	640	+ 3.55%	12,433	231