시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,590	580	+ 3.22%	13,607	253
12:25	18,630	620	+ 3.44%	13,601	252
12:24	18,590	580	+ 3.22%	13,598	252
12:23	18,630	620	+ 3.44%	13,590	252
12:22	18,660	650	+ 3.61%	12,919	240
12:21	18,640	630	+ 3.50%	12,918	240
12:20	18,630	620	+ 3.44%	12,903	239
12:17	18,610	600	+ 3.33%	12,898	239
12:16	18,600	590	+ 3.28%	12,883	239
12:15	18,640	630	+ 3.50%	12,665	235