시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,710	700	+ 3.89%	20,948	389
15:19	18,650	640	+ 3.55%	20,730	385
15:18	18,680	670	+ 3.72%	20,398	379
15:17	18,640	630	+ 3.50%	20,303	377
15:16	18,640	630	+ 3.50%	20,212	375
15:15	18,630	620	+ 3.44%	20,112	373
15:14	18,680	670	+ 3.72%	19,894	369
15:13	18,670	660	+ 3.67%	19,644	365
15:12	18,640	630	+ 3.50%	19,326	359
15:11	18,630	620	+ 3.44%	19,323	359