시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,740	170	+ 1.47%	3,703	43
11:06	11,740	170	+ 1.47%	3,702	43
11:04	11,720	150	+ 1.30%	3,701	43
11:00	11,720	150	+ 1.30%	3,699	43
10:51	11,740	170	+ 1.47%	3,698	43
10:49	11,750	180	+ 1.56%	3,697	43
10:48	11,750	180	+ 1.56%	3,694	43
10:46	11,700	130	+ 1.12%	3,691	43
10:44	11,700	130	+ 1.12%	3,688	43
10:43	11,700	130	+ 1.12%	3,687	43