시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,690	120	+ 1.04%	4,880	57
11:41	11,750	180	+ 1.56%	4,879	57
11:40	11,750	180	+ 1.56%	4,870	57
11:36	11,690	120	+ 1.04%	4,514	53
11:35	11,670	100	+ 0.86%	4,513	53
11:24	11,760	190	+ 1.64%	4,512	53
11:19	11,760	190	+ 1.64%	4,474	52
11:18	11,660	90	+ 0.78%	4,473	52
11:16	11,760	190	+ 1.64%	4,450	52
11:14	11,740	170	+ 1.47%	3,808	45