시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,690	120	+ 1.04%	5,401	63
12:13	11,710	140	+ 1.21%	5,334	62
12:08	11,710	140	+ 1.21%	5,329	62
12:03	11,710	140	+ 1.21%	5,306	62
12:02	11,700	130	+ 1.12%	5,277	62
12:00	11,720	150	+ 1.30%	5,240	61
11:52	11,670	100	+ 0.86%	5,239	61
11:51	11,700	130	+ 1.12%	5,003	59
11:46	11,730	160	+ 1.38%	4,883	57
11:45	11,730	160	+ 1.38%	4,881	57