시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,620	50	+ 0.43%	7,976	93
12:46	11,620	50	+ 0.43%	7,921	93
12:43	11,620	50	+ 0.43%	7,916	93
12:42	11,650	80	+ 0.69%	7,268	85
12:41	11,680	110	+ 0.95%	7,224	84
12:40	11,600	30	+ 0.26%	6,442	75
12:39	11,660	90	+ 0.78%	5,720	67
12:36	11,640	70	+ 0.61%	5,713	67
12:35	11,680	110	+ 0.95%	5,468	64
12:34	11,690	120	+ 1.04%	5,439	64