시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,650	80	+ 0.69%	8,119	95
13:14	11,650	80	+ 0.69%	8,067	94
13:11	11,650	80	+ 0.69%	8,066	94
13:06	11,650	80	+ 0.69%	8,064	94
13:05	11,640	70	+ 0.61%	8,022	94
13:04	11,640	70	+ 0.61%	8,007	94
13:01	11,640	70	+ 0.61%	8,002	94
12:59	11,640	70	+ 0.61%	7,997	93
12:58	11,640	70	+ 0.61%	7,991	93
12:56	11,640	70	+ 0.61%	7,985	93