시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,720	150	+ 1.30%	8,879	104
13:30	11,670	100	+ 0.86%	8,679	101
13:29	11,640	70	+ 0.61%	8,657	101
13:28	11,660	90	+ 0.78%	8,567	100
13:27	11,650	80	+ 0.69%	8,325	97
13:26	11,650	80	+ 0.69%	8,296	97
13:25	11,650	80	+ 0.69%	8,196	96
13:23	11,640	70	+ 0.61%	8,194	96
13:19	11,650	80	+ 0.69%	8,135	95
13:18	11,650	80	+ 0.69%	8,134	95