시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,710	140	+ 1.21%	9,622	112
14:14	11,710	140	+ 1.21%	9,618	112
14:06	11,660	90	+ 0.78%	9,608	112
14:05	11,660	90	+ 0.78%	9,607	112
13:58	11,650	80	+ 0.69%	9,572	112
13:57	11,660	90	+ 0.78%	9,552	112
13:56	11,650	80	+ 0.69%	9,522	111
13:49	11,720	150	+ 1.30%	8,972	105
13:37	11,730	160	+ 1.38%	8,970	105
13:33	11,730	160	+ 1.38%	8,885	104