시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,630	60	+ 0.52%	10,044	117
14:52	11,640	70	+ 0.61%	10,034	117
14:51	11,640	70	+ 0.61%	10,014	117
14:50	11,650	80	+ 0.69%	9,844	115
14:48	11,690	120	+ 1.04%	9,734	114
14:35	11,660	90	+ 0.78%	9,725	114
14:27	11,660	90	+ 0.78%	9,723	114
14:26	11,710	140	+ 1.21%	9,714	113
14:23	11,690	120	+ 1.04%	9,713	113
14:22	11,700	130	+ 1.12%	9,623	112