시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,760	190	+ 1.64%	537	6
09:12	11,740	170	+ 1.47%	411	5
09:11	11,700	130	+ 1.12%	323	4
09:09	11,700	130	+ 1.12%	301	3
09:06	11,700	130	+ 1.12%	300	3
09:05	11,690	120	+ 1.04%	298	3
09:04	11,690	120	+ 1.04%	288	3
09:03	11,650	80	+ 0.69%	217	3
09:00	11,640	70	+ 0.61%	183	2