시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,740	170	+ 1.47%	1,900	22
09:28	11,740	170	+ 1.47%	1,899	22
09:27	11,760	190	+ 1.64%	1,896	22
09:26	11,750	180	+ 1.56%	1,833	22
09:25	11,750	180	+ 1.56%	1,369	16
09:23	11,740	170	+ 1.47%	1,067	12
09:22	11,760	190	+ 1.64%	1,064	12
09:21	11,760	190	+ 1.64%	1,037	12
09:18	11,760	190	+ 1.64%	762	9
09:15	11,750	180	+ 1.56%	594	7