시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,700	130	+ 1.12%	2,416	28
09:39	11,700	130	+ 1.12%	2,375	28
09:38	11,700	130	+ 1.12%	2,175	26
09:37	11,700	130	+ 1.12%	2,166	25
09:35	11,740	170	+ 1.47%	2,165	25
09:34	11,750	180	+ 1.56%	2,164	25
09:33	11,750	180	+ 1.56%	2,163	25
09:32	11,740	170	+ 1.47%	2,158	25
09:31	11,750	180	+ 1.56%	2,114	25
09:30	11,750	180	+ 1.56%	2,073	24