시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,710	140	+ 1.21%	2,489	29
09:58	11,750	180	+ 1.56%	2,482	29
09:57	11,750	180	+ 1.56%	2,481	29
09:56	11,750	180	+ 1.56%	2,479	29
09:55	11,750	180	+ 1.56%	2,471	29
09:54	11,750	180	+ 1.56%	2,469	29
09:52	11,750	180	+ 1.56%	2,456	29
09:50	11,740	170	+ 1.47%	2,424	28
09:46	11,710	140	+ 1.21%	2,421	28
09:44	11,720	150	+ 1.30%	2,418	28