시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,670	100	+ 0.86%	2,583	30
10:16	11,670	100	+ 0.86%	2,582	30
10:14	11,700	130	+ 1.12%	2,571	30
10:12	11,740	170	+ 1.47%	2,569	30
10:11	11,700	130	+ 1.12%	2,568	30
10:10	11,740	170	+ 1.47%	2,561	30
10:08	11,750	180	+ 1.56%	2,560	30
10:05	11,750	180	+ 1.56%	2,555	30
10:04	11,730	160	+ 1.38%	2,554	30
10:01	11,700	130	+ 1.12%	2,551	30