시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,700	130	+ 1.12%	3,686	43
10:38	11,710	140	+ 1.21%	3,684	43
10:36	11,720	150	+ 1.30%	3,660	43
10:29	11,640	70	+ 0.61%	3,659	43
10:28	11,750	180	+ 1.56%	3,254	38
10:27	11,750	180	+ 1.56%	3,253	38
10:26	11,700	130	+ 1.12%	3,203	38
10:23	11,640	70	+ 0.61%	3,183	37
10:21	11,640	70	+ 0.61%	2,867	34
10:20	11,750	180	+ 1.56%	2,584	30