시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,690	120	+ 1.04%	11,138	130
15:18	11,630	60	+ 0.52%	10,989	128
15:17	11,630	60	+ 0.52%	10,970	128
15:15	11,690	120	+ 1.04%	10,954	128
15:14	11,620	50	+ 0.43%	10,585	124
15:13	11,620	50	+ 0.43%	10,544	123
15:11	11,640	70	+ 0.61%	10,268	120
15:10	11,630	60	+ 0.52%	10,236	120
15:03	11,690	120	+ 1.04%	10,200	119
15:00	11,700	130	+ 1.12%	10,197	119