시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,500	200	+ 0.82%	200	5
09:44	24,500	200	+ 0.82%	198	5
09:42	24,500	200	+ 0.82%	196	5
09:41	24,450	150	+ 0.62%	195	5
09:36	24,600	300	+ 1.24%	193	5
09:35	24,500	200	+ 0.82%	190	5
09:34	24,550	250	+ 1.03%	174	4
09:29	24,550	250	+ 1.03%	164	4
09:12	24,450	150	+ 0.62%	74	2
09:11	24,250	50	- 0.21%	73	2