시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	24,250	50	- 0.21%	812	20
10:07	24,250	50	- 0.21%	811	20
10:06	24,200	100	- 0.41%	810	20
10:04	24,400	100	+ 0.41%	600	15
10:03	24,400	100	+ 0.41%	583	14
09:58	24,400	100	+ 0.41%	449	11
09:57	24,400	100	+ 0.41%	401	10
09:56	24,400	100	+ 0.41%	228	6
09:55	24,400	100	+ 0.41%	221	5
09:52	24,400	100	+ 0.41%	201	5