시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,550	250	+ 1.03%	1,732	42
11:19	24,400	100	+ 0.41%	1,728	42
11:15	24,500	200	+ 0.82%	1,378	34
11:12	24,500	200	+ 0.82%	1,028	25
11:11	24,500	200	+ 0.82%	976	24
10:57	24,300	0	0.00%	975	24
10:56	24,300	0	0.00%	854	21
10:41	24,300	0	0.00%	844	21
10:38	24,250	50	- 0.21%	842	20
10:24	24,250	50	- 0.21%	841	20