시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	24,400	100	+ 0.41%	2,072	51
13:27	24,400	100	+ 0.41%	2,012	49
13:18	24,400	100	+ 0.41%	2,009	49
13:14	24,400	100	+ 0.41%	1,911	47
12:41	24,350	50	+ 0.21%	1,864	45
12:22	24,400	100	+ 0.41%	1,824	44
12:21	24,400	100	+ 0.41%	1,819	44
12:08	24,400	100	+ 0.41%	1,809	44
12:00	24,400	100	+ 0.41%	1,804	44
11:55	24,450	150	+ 0.62%	1,733	42