시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,500	200	+ 0.82%	2,240	55
15:16	24,350	50	+ 0.21%	2,235	54
15:15	24,400	100	+ 0.41%	2,230	54
15:13	24,400	100	+ 0.41%	2,207	54
14:43	24,500	200	+ 0.82%	2,198	54
14:37	24,500	200	+ 0.82%	2,148	52
13:58	24,500	200	+ 0.82%	2,147	52
13:54	24,500	200	+ 0.82%	2,123	52
13:53	24,450	150	+ 0.62%	2,102	51
13:49	24,450	150	+ 0.62%	2,076	51