시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	23,750	550	+ 2.37%	10,705	252
13:58	23,750	550	+ 2.37%	10,643	251
13:57	23,750	550	+ 2.37%	10,603	250
13:56	23,750	550	+ 2.37%	10,558	249
13:55	23,800	600	+ 2.59%	10,525	248
13:54	23,750	550	+ 2.37%	10,458	246
13:53	23,750	550	+ 2.37%	10,419	245
13:52	23,700	500	+ 2.16%	10,371	244
13:51	23,700	500	+ 2.16%	10,319	243
13:50	23,700	500	+ 2.16%	10,276	242