시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,700	500	+ 2.16%	11,194	264
14:08	23,700	500	+ 2.16%	11,150	263
14:07	23,700	500	+ 2.16%	11,094	261
14:06	23,650	450	+ 1.94%	11,051	260
14:05	23,650	450	+ 1.94%	11,003	259
14:04	23,600	400	+ 1.72%	10,964	258
14:03	23,650	450	+ 1.94%	10,904	257
14:02	23,700	500	+ 2.16%	10,859	256
14:01	23,800	600	+ 2.59%	10,791	254
14:00	23,800	600	+ 2.59%	10,750	253