시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,700	500	+ 2.16%	12,377	292
14:18	23,700	500	+ 2.16%	12,327	290
14:17	23,750	550	+ 2.37%	12,280	289
14:16	23,700	500	+ 2.16%	12,212	288
14:15	23,700	500	+ 2.16%	12,062	284
14:14	23,650	450	+ 1.94%	12,028	283
14:13	23,650	450	+ 1.94%	11,989	282
14:12	23,600	400	+ 1.72%	11,967	282
14:11	23,550	350	+ 1.51%	11,919	281
14:10	23,750	550	+ 2.37%	11,246	265